일자	종가	등락	등락률(%)	거래량
05/07	36,885	1400	3.95%	16,741
05/03	35,485	430	1.23%	6,854
05/02	35,055	975	-2.71%	14,212
04/30	36,030	35	0.10%	13,457
04/29	35,995	245	0.69%	8,831
04/26	35,750	805	2.30%	9,519
04/25	34,945	765	-2.14%	9,504
04/24	35,710	1100	3.18%	10,159
04/23	34,610	225	0.65%	6,606
04/22	34,385	160	0.47%	22,602