일자	종가	등락	등락률(%)	거래량
05/07	11,950	325	2.80%	779
05/03	11,625	35	-0.30%	597
05/02	11,660	340	-2.83%	1,022
04/30	12,000	200	-1.64%	555
04/29	12,200	265	2.22%	1,089
04/26	11,935	70	0.59%	783
04/25	11,865	320	-2.63%	981
04/24	12,185	315	2.65%	1,469
04/23	11,870	120	1.02%	2,885
04/22	11,750	200	1.73%	2,228