일자	종가	등락	등락률(%)	거래량
05/07	34,300	1850	5.70%	905,766
05/03	32,450	600	1.88%	881,433
05/02	31,850	1550	5.12%	13,022,807
04/30	30,300	3150	11.60%	19,281,489
04/29	27,150	6250	29.90%	6,414,535
04/26	20,900	500	2.45%	1,292,915
04/25	20,400	200	0.99%	701,238
04/24	20,200	1250	6.60%	1,175,563
04/23	18,950	650	-3.32%	378,052
04/22	19,600	840	4.48%	1,729,824