일자	종가	등락	등락률(%)	거래량
05/23	13,810	40	-0.29%	175,822
05/22	13,850	10	0.07%	230,897
05/21	13,840	60	0.44%	461,953
05/20	13,780	15	-0.11%	424,665
05/17	13,795	670	-4.63%	660,418
05/16	14,465	105	0.73%	250,800
05/14	14,360	145	1.02%	325,296
05/13	14,215	285	-1.97%	541,540
05/10	14,500	140	-0.96%	240,080
05/09	14,640	100	-0.68%	137,870