일자	종가	등락	등락률(%)	거래량
05/08	12,600	0	0.00%	14,848
05/07	12,600	190	1.53%	20,636
05/03	12,410	20	-0.16%	5,592
05/02	12,430	20	-0.16%	18,329
04/30	12,450	70	-0.56%	23,428
04/29	12,520	170	1.38%	21,695
04/26	12,350	80	0.65%	8,259
04/25	12,270	70	-0.57%	7,889
04/24	12,340	50	0.41%	11,046
04/23	12,290	60	0.49%	15,586