| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/10 | 4,100 | 150 | 3.80% | 117,160 |
| 05/09 | 3,950 | 0 | 0.00% | 13,590 |
| 05/08 | 3,950 | 30 | 0.77% | 12,550 |
| 05/07 | 3,920 | 15 | 0.38% | 15,465 |
| 05/03 | 3,905 | 30 | -0.76% | 13,544 |
| 05/02 | 3,935 | 45 | 1.16% | 16,834 |
| 04/30 | 3,890 | 25 | 0.65% | 12,188 |
| 04/29 | 3,865 | 10 | 0.26% | 12,002 |
| 04/26 | 3,855 | 25 | 0.65% | 29,351 |
| 04/25 | 3,830 | 5 | 0.13% | 6,616 |