일자	종가	등락	등락률(%)	거래량
05/10	27,550	550	2.04%	836,049
05/09	27,000	250	-0.92%	236,239
05/08	27,250	50	0.18%	348,665
05/07	27,200	0	0.00%	398,400
05/03	27,200	950	3.62%	773,883
05/02	26,250	50	-0.19%	443,117
04/30	26,300	500	-1.87%	500,832
04/29	26,800	0	0.00%	420,882
04/26	26,800	550	2.10%	423,262
04/25	26,250	550	2.14%	309,831