일자	종가	등락	등락률(%)	거래량
05/07	11,860	40	0.34%	45,544
05/03	11,820	15	0.13%	30,903
05/02	11,805	70	-0.59%	20,430
04/30	11,875	10	-0.08%	24,634
04/29	11,885	45	0.38%	30,048
04/26	11,880	125	1.06%	22,330
04/25	11,755	5	-0.04%	22,510
04/24	11,760	20	-0.17%	33,597
04/23	11,780	60	0.51%	26,547
04/22	11,720	175	1.52%	29,663