일자	종가	등락	등락률(%)	거래량
05/23	18,145	10	0.06%	23,092
05/22	18,135	10	0.06%	39,010
05/21	18,125	210	-1.15%	26,639
05/20	18,335	300	1.66%	18,042
05/17	18,035	430	-2.33%	23,392
05/16	18,465	385	2.13%	25,580
05/14	18,080	0	0.00%	25,897
05/13	18,080	65	-0.36%	6,364
05/10	18,145	190	1.06%	23,937
05/09	17,955	445	-2.42%	16,812