일자	종가	등락	등락률(%)	거래량
05/23	8,520	20	0.24%	5,661
05/22	8,500	20	0.24%	5,137
05/21	8,480	35	-0.41%	5,726
05/20	8,515	35	-0.41%	1,866
05/17	8,550	25	-0.29%	4,192
05/16	8,575	145	1.72%	28,211
05/14	8,430	0	0.00%	2,965
05/13	8,430	25	-0.30%	3,985
05/10	8,455	35	0.42%	1,471
05/09	8,420	40	-0.47%	3,772