일자	종가	등락	등락률(%)	거래량
05/07	24,000	0	0.00%	33,542
05/03	24,000	500	2.13%	45,087
05/02	23,500	100	0.43%	93,459
04/30	23,400	250	1.08%	34,563
04/29	23,150	450	1.98%	33,760
04/26	22,700	900	4.13%	59,928
04/25	21,800	500	-2.24%	19,884
04/24	22,300	250	1.13%	15,983
04/23	22,050	150	0.68%	12,531
04/22	21,900	600	2.82%	17,200