일자	종가	등락	등락률(%)	거래량
05/08	110,510	20	0.02%	4,281
05/07	110,490	10	0.01%	17,403
05/03	110,480	5	0.00%	233
05/02	110,475	45	0.04%	236
04/30	110,430	25	0.02%	1,754
04/29	110,405	0	0.00%	239
04/26	110,405	15	0.01%	1,080
04/25	110,390	20	0.02%	96
04/24	110,370	15	0.01%	169
04/23	110,355	55	0.05%	175