일자	종가	등락	등락률(%)	거래량
05/07	16,380	230	1.42%	11,049
05/03	16,150	115	0.72%	3,404
05/02	16,035	135	-0.83%	5,065
04/30	16,170	35	0.22%	4,938
04/29	16,135	175	1.10%	15,362
04/26	15,960	170	1.08%	14,377
04/25	15,790	165	-1.03%	36,063
04/24	15,955	390	2.51%	8,857
04/23	15,565	60	-0.38%	3,625
04/22	15,625	85	0.55%	10,054