일자	종가	등락	등락률(%)	거래량
05/23	8,585	5	0.06%	8,150
05/22	8,580	40	-0.46%	20,456
05/21	8,620	10	-0.12%	13,297
05/20	8,630	5	0.06%	12,099
05/17	8,625	5	-0.06%	8,254
05/16	8,630	80	-0.92%	17,328
05/14	8,710	65	0.75%	125,420
05/13	8,645	10	0.12%	4,625
05/10	8,635	5	0.06%	10,946
05/09	8,630	15	0.17%	5,194