일자	종가	등락	등락률(%)	거래량
05/07	17,765	135	0.77%	3,016
05/03	17,630	5	0.03%	5,767
05/02	17,625	120	-0.68%	3,003
04/30	17,745	185	1.05%	6,961
04/29	17,560	185	1.06%	6,140
04/26	17,375	50	0.29%	14,770
04/25	17,325	50	-0.29%	5,272
04/24	17,375	290	1.70%	9,068
04/23	17,085	60	-0.35%	10,932
04/22	17,145	40	-0.23%	8,668