일자	종가	등락	등락률(%)	거래량
05/10	15,165	80	0.53%	33
05/09	15,085	10	0.07%	22
05/08	15,075	90	0.60%	91
05/07	14,985	120	0.81%	60
05/03	14,865	80	-0.54%	1
05/02	14,945	35	-0.23%	13
04/30	14,980	5	0.03%	9
04/29	14,975	400	2.74%	116
04/26	14,885	100	0.68%	182
04/25	14,785	0	0.00%	0