일자	종가	등락	등락률(%)	거래량
05/07	9,105	110	1.22%	47
05/03	8,995	20	0.22%	2
05/02	8,975	40	-0.44%	15
04/30	9,015	20	0.22%	521
04/29	8,995	95	1.07%	3,186
04/26	8,980	170	1.93%	133
04/25	8,810	170	-1.89%	11
04/24	8,980	175	1.99%	17
04/23	8,805	15	-0.17%	12
04/22	8,820	230	2.68%	30