일자	종가	등락	등락률(%)	거래량
05/07	17,850	245	1.39%	44
05/03	17,605	70	0.40%	4
05/02	17,535	145	-0.82%	1
04/30	17,680	295	1.70%	1
04/29	17,385	80	0.46%	1
04/26	17,445	0	0.00%	1
04/25	17,445	120	-0.68%	1
04/24	17,565	240	1.39%	1
04/23	17,325	130	0.76%	1
04/22	17,195	280	1.66%	260