일자	종가	등락	등락률(%)	거래량
05/08	134,800	100	0.07%	3,604
05/07	134,700	1000	-0.74%	5,240
05/03	135,700	900	-0.66%	3,542
05/02	136,600	900	-0.65%	4,566
04/30	137,500	200	0.15%	5,352
04/29	137,300	900	0.66%	8,295
04/26	136,400	400	0.29%	3,982
04/25	136,000	400	0.29%	4,892
04/24	135,600	300	-0.22%	5,167
04/23	135,900	200	0.15%	3,992