일자	종가	등락	등락률(%)	거래량
05/07	21,120	480	2.33%	3,246
05/03	20,640	5	0.02%	2,201
05/02	20,635	60	-0.29%	1,882
04/30	20,695	40	0.19%	3,429
04/29	20,655	195	0.95%	2,865
04/26	20,460	220	1.09%	2,165
04/25	20,240	320	-1.56%	1,457
04/24	20,560	350	1.73%	1,509
04/23	20,210	25	-0.12%	1,069
04/22	20,235	270	1.35%	3,310