일자	종가	등락	등락률(%)	거래량
05/07	7,100	150	-2.07%	216,661
05/03	7,250	380	-4.98%	301,791
05/02	7,630	180	-2.30%	73,643
04/30	7,810	110	1.43%	180,542
04/29	7,700	0	0.00%	40,869
04/26	7,700	260	3.49%	100,411
04/25	7,440	190	-2.49%	40,845
04/24	7,630	20	0.26%	59,222
04/23	7,610	0	0.00%	99,366
04/22	7,610	40	-0.52%	101,898