일자	종가	등락	등락률(%)	거래량
05/07	14,190	220	1.57%	12,418
05/03	13,970	50	-0.36%	6,439
05/02	14,020	120	-0.85%	36,727
04/30	14,140	30	-0.21%	194,798
04/29	14,170	150	1.07%	7,983
04/26	14,410	250	1.77%	12,315
04/25	14,160	80	-0.56%	8,987
04/24	14,240	85	0.60%	6,322
04/23	14,155	40	0.28%	5,526
04/22	14,115	405	2.95%	12,111