일자	종가	등락	등락률(%)	거래량
05/23	12,400	870	7.55%	2,434,940
05/22	11,530	2660	29.99%	418,342
05/21	8,870	80	-0.89%	9,096
05/20	8,950	150	-1.65%	14,235
05/17	9,100	200	-2.15%	14,484
05/16	9,300	520	5.92%	91,259
05/14	8,780	80	-0.90%	14,034
05/13	8,860	70	-0.78%	17,174
05/10	8,930	90	1.02%	15,477
05/09	8,840	180	-2.00%	16,744