일자	종가	등락	등락률(%)	거래량
05/22	13,235	80	-0.60%	0
05/21	13,315	80	0.60%	1
05/20	13,235	65	0.49%	0
05/17	13,170	80	-0.60%	0
05/16	13,250	70	0.53%	0
05/14	13,180	0	0.00%	0
05/13	13,180	15	-0.11%	0
05/10	13,195	70	0.53%	15
05/09	13,125	95	-0.72%	0
05/08	13,220	45	0.34%	0