일자	종가	등락	등락률(%)	거래량
05/08	19,125	20	0.10%	1,856
05/07	19,105	210	1.11%	2,704
05/03	18,895	125	-0.66%	2,267
05/02	19,020	400	-2.06%	1,727
04/30	19,420	50	0.26%	11,838
04/29	19,370	175	0.91%	2,246
04/26	19,195	50	-0.26%	899
04/25	19,245	40	0.21%	711
04/24	19,205	200	1.05%	2,182
04/23	19,005	105	-0.55%	1,974