일자	종가	등락	등락률(%)	거래량
05/08	29,450	400	1.38%	34,573
05/07	29,050	500	-1.69%	50,245
05/03	29,550	750	-2.48%	76,127
05/02	30,300	1850	6.50%	178,065
04/30	28,450	750	2.71%	95,765
04/29	27,700	2200	8.63%	109,068
04/26	25,500	400	-1.54%	63,562
04/25	25,900	1850	-6.67%	95,048
04/24	27,750	850	3.16%	50,688
04/23	26,900	400	-1.47%	31,695