일자	종가	등락	등락률(%)	거래량
05/23	3,260	15	-0.46%	86,700
05/22	3,275	15	-0.46%	57,959
05/21	3,290	5	-0.15%	34,447
05/20	3,295	5	-0.15%	67,369
05/17	3,300	5	0.15%	48,446
05/16	3,295	25	0.76%	49,213
05/14	3,270	10	0.31%	17,328
05/13	3,260	10	0.31%	36,668
05/10	3,250	35	-1.07%	96,515
05/09	3,285	15	0.46%	93,902