일자	종가	등락	등락률(%)	거래량
05/07	20,465	475	2.38%	895,718
05/03	19,990	10	-0.05%	92,770
05/02	20,000	60	-0.30%	8,765
04/30	20,060	60	0.30%	8,455
04/29	20,000	190	0.96%	2,898
04/26	19,810	230	1.17%	129,669
04/25	19,580	345	-1.73%	9,997
04/24	19,925	360	1.84%	13,729
04/23	19,565	25	-0.13%	106,295
04/22	19,590	280	1.45%	8,335