일자	종가	등락	등락률(%)	거래량
05/07	59,000	400	-0.67%	287,711
05/03	59,400	500	0.85%	162,684
05/02	58,900	200	-0.34%	130,096
04/30	59,100	4500	-7.08%	655,819
04/29	63,600	800	1.27%	101,171
04/26	62,800	1100	1.78%	90,356
04/25	61,700	2500	-3.89%	117,139
04/24	64,200	1800	2.88%	124,143
04/23	62,400	300	-0.48%	63,782
04/22	62,700	2700	4.50%	98,307