일자	종가	등락	등락률(%)	거래량
05/07	5,180	0	0.00%	9,045
05/03	5,180	40	-0.77%	7,055
05/02	5,220	140	-2.61%	9,158
04/30	5,360	10	-0.19%	16,514
04/29	5,370	10	-0.19%	4,993
04/26	5,380	20	-0.37%	4,248
04/25	5,400	70	1.31%	5,228
04/24	5,330	70	-1.30%	20,955
04/23	5,400	30	0.56%	38,049
04/22	5,370	20	0.37%	190,675