일자	종가	등락	등락률(%)	거래량
05/07	92,165	445	0.49%	2
05/03	91,720	510	0.56%	168
05/02	91,210	10	0.01%	1
04/30	91,200	525	0.58%	29
04/29	90,675	170	0.19%	177
04/26	90,505	285	-0.31%	14
04/25	90,790	505	-0.55%	190
04/24	91,295	120	-0.13%	42
04/23	91,415	35	-0.04%	41
04/22	91,450	485	-0.53%	156