일자	종가	등락	등락률(%)	거래량
05/23	13,625	90	0.66%	2,375
05/22	13,535	70	0.52%	7,346
05/21	13,465	15	0.11%	728
05/20	13,450	15	-0.11%	108,299
05/17	13,465	185	-1.36%	923,295
05/16	13,650	185	1.37%	4,334
05/14	13,465	105	0.79%	1,699
05/13	13,360	55	0.41%	3,420
05/10	13,305	100	0.76%	5,024
05/09	13,205	140	-1.05%	9,436