일자	종가	등락	등락률(%)	거래량
05/08	5,010	135	2.77%	104,919
05/07	4,875	50	1.04%	59,296
05/03	4,825	90	1.90%	34,201
05/02	4,735	95	-1.97%	53,872
04/30	4,830	30	0.62%	34,512
04/29	4,800	180	3.90%	57,163
04/26	4,620	100	-2.12%	75,082
04/25	4,720	175	-3.58%	71,947
04/24	4,895	105	2.19%	46,065
04/23	4,790	5	-0.10%	30,331