일자	종가	등락	등락률(%)	거래량
05/23	4,355	0	0.00%	3,279
05/22	4,355	5	-0.11%	918
05/21	4,360	10	0.23%	5,840
05/20	4,350	55	-1.25%	5,426
05/17	4,405	20	0.46%	4,627
05/16	4,385	20	-0.45%	10,362
05/14	4,405	20	0.46%	60,496
05/13	4,385	10	0.23%	14,776
05/10	4,375	195	4.67%	64,079
05/09	4,180	65	1.58%	9,718