일자	종가	등락	등락률(%)	거래량
05/07	3,155	45	1.45%	80,506
05/03	3,110	55	1.80%	61,184
05/02	3,055	0	0.00%	46,939
04/30	3,055	20	-0.65%	53,496
04/29	3,075	20	-0.65%	25,614
04/26	3,095	5	-0.16%	31,951
04/25	3,100	45	1.47%	37,541
04/24	3,055	5	0.16%	36,221
04/23	3,050	85	2.87%	39,490
04/22	2,965	30	1.02%	58,283