일자	종가	등락	등락률(%)	거래량
05/08	13,840	85	0.62%	1,101
05/07	13,755	175	1.29%	974
05/03	13,580	100	-0.73%	549
05/02	13,680	20	-0.15%	887
04/30	13,700	95	0.70%	349
04/29	13,605	205	1.53%	617
04/26	13,400	110	0.83%	7,350
04/25	13,290	195	-1.45%	122
04/24	13,485	365	2.78%	2,362
04/23	13,120	70	0.54%	187