일자	종가	등락	등락률(%)	거래량
05/07	7,070	125	1.80%	2,207
05/03	6,945	10	0.14%	1,417
05/02	6,935	90	-1.28%	2,212
04/30	7,025	140	2.03%	1,282
04/29	6,885	165	2.46%	48,571
04/26	6,720	25	-0.37%	1,527
04/25	6,745	50	-0.74%	955
04/24	6,795	40	0.59%	2,323
04/23	6,755	10	-0.15%	5,558
04/22	6,765	20	-0.29%	2,894