일자	종가	등락	등락률(%)	거래량
05/08	106,685	0	0.00%	608,928
05/07	106,685	15	0.01%	1,003,174
05/03	106,670	40	0.04%	1,244,402
05/02	106,630	15	0.01%	906,676
04/30	106,615	15	0.01%	61,923
04/29	106,600	15	0.01%	52,402
04/26	106,585	30	0.03%	1,274,867
04/25	106,555	15	0.01%	1,029,179
04/24	106,540	10	0.01%	910,063
04/23	106,530	5	0.00%	985,700