일자	종가	등락	등락률(%)	거래량
05/07	17,635	590	3.46%	47,077
05/03	17,045	20	-0.12%	36,198
05/02	17,065	505	-2.87%	36,006
04/30	17,570	15	-0.09%	21,502
04/29	17,585	315	1.82%	31,937
04/26	17,430	440	2.59%	24,642
04/25	16,990	325	-1.88%	32,104
04/24	17,315	635	3.81%	34,075
04/23	16,680	35	-0.21%	54,505
04/22	16,715	255	-1.50%	53,247