일자	종가	등락	등락률(%)	거래량
05/08	12,185	185	1.54%	170
05/07	12,000	75	0.63%	342
05/03	11,925	0	0.00%	13
05/02	11,925	185	-1.53%	191
04/30	12,110	70	-0.57%	263
04/29	12,180	150	1.25%	334
04/26	12,030	35	-0.29%	106
04/25	12,065	65	0.54%	60
04/24	12,000	195	-1.60%	2,089
04/23	12,195	125	1.04%	604