일자	종가	등락	등락률(%)	거래량
05/08	4,390	15	0.34%	63,503
05/07	4,375	30	0.69%	74,877
05/03	4,345	35	0.81%	76,912
05/02	4,310	60	1.41%	85,044
04/30	4,250	10	0.24%	22,025
04/29	4,240	90	-2.08%	90,401
04/26	4,330	10	-0.23%	37,301
04/25	4,340	5	0.12%	50,403
04/24	4,335	0	0.00%	60,675
04/23	4,335	95	2.24%	102,298