일자	종가	등락	등락률(%)	거래량
05/08	11,200	115	1.04%	16
05/07	11,085	60	-0.54%	25
05/03	11,145	170	1.55%	8
05/02	10,975	30	0.27%	440
04/30	10,945	230	2.15%	24
04/29	10,715	5	0.05%	55
04/26	10,755	35	-0.32%	30
04/25	10,790	0	0.00%	5
04/24	10,790	85	0.79%	669
04/23	10,705	65	0.61%	5