일자	종가	등락	등락률(%)	거래량
05/07	11,370	10	-0.09%	92,365
05/03	11,380	70	-0.61%	72,743
05/02	11,450	85	-0.74%	77,884
04/30	11,535	35	0.30%	35,716
04/29	11,500	0	0.00%	123,752
04/26	11,500	25	0.22%	110,604
04/25	11,475	5	-0.04%	71,003
04/24	11,480	20	0.17%	79,274
04/23	11,460	30	0.26%	87,167
04/22	11,430	10	0.09%	88,024