일자	종가	등락	등락률(%)	거래량
05/23	13,885	50	-0.36%	111
05/22	13,935	5	-0.04%	843
05/21	13,940	55	-0.39%	495
05/20	13,995	125	0.90%	52
05/17	13,870	175	-1.25%	256
05/16	14,045	165	1.19%	3,921
05/14	13,880	20	0.14%	660
05/13	13,860	10	0.07%	6,411
05/10	13,850	150	1.09%	38
05/09	13,700	140	-1.01%	44