일자	종가	등락	등락률(%)	거래량
05/23	19,740	310	1.60%	1,764
05/22	19,430	180	0.94%	3,632
05/21	19,250	15	0.08%	2,579
05/20	19,235	235	1.24%	28,952
05/17	19,000	200	-1.04%	1,538
05/16	19,200	730	3.95%	8,152
05/14	18,470	270	1.48%	4,599
05/13	18,200	80	0.44%	2,091
05/10	18,120	245	-1.33%	5,830
05/09	18,365	190	-1.02%	1,400