일자	종가	등락	등락률(%)	거래량
05/08	12,030	5	0.04%	13,972
05/07	12,025	125	1.05%	96,001
05/03	11,900	65	0.55%	12,918
05/02	11,835	75	-0.63%	46,393
04/30	11,910	5	-0.04%	23,906
04/29	11,915	80	0.68%	138,738
04/26	11,840	50	0.42%	143,438
04/25	11,790	10	-0.08%	8,285
04/24	11,800	70	0.60%	12,963
04/23	11,730	55	0.47%	22,037