일자	종가	등락	등락률(%)	거래량
05/07	10,770	10	-0.09%	132
05/03	10,780	110	-1.01%	509
05/02	10,890	25	-0.23%	1,019
04/30	10,915	5	0.05%	860
04/29	10,910	20	0.18%	1,140
04/26	10,890	10	0.09%	1,337
04/25	10,880	45	0.42%	301
04/24	10,835	55	-0.51%	341
04/23	10,890	5	0.05%	154
04/22	10,885	35	-0.32%	1,686