일자	종가	등락	등락률(%)	거래량
05/07	9,580	155	1.64%	4,745
05/03	9,425	55	-0.58%	7,990
05/02	9,480	145	-1.51%	7,593
04/30	9,625	60	-0.62%	9,367
04/29	9,685	185	1.95%	13,200
04/26	9,530	145	-1.50%	16,945
04/25	9,675	60	-0.62%	6,295
04/24	9,735	205	2.15%	30,202
04/23	9,530	25	-0.26%	7,815
04/22	9,555	5	-0.05%	13,898