일자	종가	등락	등락률(%)	거래량
05/07	18,860	575	3.14%	127,982
05/03	18,285	90	0.49%	58,973
05/02	18,195	525	-2.80%	123,486
04/30	18,720	25	-0.13%	57,551
04/29	18,745	295	1.60%	125,826
04/26	18,450	595	3.33%	158,110
04/25	17,855	580	-3.15%	770,006
04/24	18,435	625	3.51%	258,425
04/23	17,810	190	1.08%	208,413
04/22	17,620	705	-3.85%	287,928