일자	종가	등락	등락률(%)	거래량
05/07	6,910	60	0.88%	109,204
05/03	6,850	30	0.44%	57,611
05/02	6,820	40	-0.58%	73,941
04/30	6,860	70	1.03%	161,106
04/29	6,790	120	1.80%	184,478
04/26	6,670	100	1.52%	139,787
04/25	6,570	120	1.86%	182,967
04/24	6,450	210	3.37%	391,451
04/23	6,240	100	1.63%	39,168
04/22	6,140	60	0.99%	35,552